La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 728,83 -63,00 (-0,10 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
18 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,125.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,500.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,525.00 | 8.10 | 0.00 | - | 3 | 3 |
| 1,890.30 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| 1,823.07 | 0.00 | - | 1 | 1 | 16,775.00 | - | - | - | - | - |
| - | - | - | - | - | 16,875.00 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,900.00 | 10.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,925.00 | 13.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,000.00 | 0.77 | -0.04 | -4.94% | 1 | 7 |
| - | - | - | - | - | 17,075.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,100.00 | 0.88 | +0.43 | +95.56% | 2 | 3 |
| - | - | - | - | - | 17,200.00 | 3.10 | 0.00 | - | 4 | 6 |
| 2,360.00 | +561.13 | +31.19% | 22 | 1 | 17,300.00 | 3.33 | 0.00 | - | 1 | 4 |
| 2,295.27 | +604.73 | +35.77% | 1 | 1 | 17,350.00 | - | - | - | - | - |
| - | - | - | - | - | 17,375.00 | 1.45 | -3.81 | -72.43% | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 0.75 | -4.68 | -86.19% | 5 | 1 |
| - | - | - | - | - | 17,425.00 | 46.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,450.00 | 48.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 4.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,500.00 | 0.90 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 17,525.00 | 5.09 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 17,550.00 | 5.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17,575.00 | 1.45 | -4.07 | -73.73% | 1 | 31 |
| - | - | - | - | - | 17,600.00 | 3.39 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,625.00 | 47.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,650.00 | 1.50 | -89.50 | -98.35% | 1 | 5 |
| - | - | - | - | - | 17,675.00 | 33.41 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 1.15 | -9.98 | -89.67% | 1 | 26 |
| - | - | - | - | - | 17,750.00 | 7.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17,775.00 | 7.84 | 0.00 | - | - | 15 |
| - | - | - | - | - | 17,800.00 | 0.96 | -7.43 | -88.56% | 1 | 25 |
| - | - | - | - | - | 17,825.00 | 8.58 | 0.00 | - | - | 25 |
| 1,654.35 | 0.00 | - | 1 | 2 | 17,850.00 | 4.62 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17,875.00 | 59.16 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 17,900.00 | 7.17 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17,975.00 | 8.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,980.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,990.00 | 11.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,000.00 | 1.45 | -7.22 | -83.28% | 3 | 4 |
| - | - | - | - | - | 18,075.00 | 2.70 | 0.00 | - | - | 1 |
| 981.02 | 0.00 | - | - | 2 | 18,100.00 | 1.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,125.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,160.00 | 11.72 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,170.00 | 11.97 | 0.00 | - | - | 11 |
| - | - | - | - | - | 18,175.00 | 1.85 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 18,180.00 | 12.30 | 0.00 | - | - | 48 |
| - | - | - | - | - | 18,190.00 | 12.70 | 0.00 | - | - | 48 |
| - | - | - | - | - | 18,200.00 | 1.10 | -7.68 | -87.47% | 1 | 8 |
| - | - | - | - | - | 18,210.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,250.00 | 145.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 18,275.00 | 1.83 | 0.00 | - | 1 | 1 |
| 599.12 | 0.00 | - | - | 1 | 18,300.00 | 1.91 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 18,350.00 | 2.10 | -2.20 | -51.16% | 1 | 0 |
| - | - | - | - | - | 18,360.00 | 4.40 | 0.00 | - | - | 0 |
| 826.82 | 0.00 | - | - | 6 | 18,375.00 | 1.65 | 0.00 | - | 1 | 90 |
| 518.40 | 0.00 | - | - | 1 | 18,400.00 | 204.22 | 0.00 | - | 1 | 1 |
| 793.20 | 0.00 | - | - | 6 | 18,410.00 | - | - | - | - | - |
| - | - | - | - | - | 18,425.00 | 24.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,430.00 | 25.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,450.00 | 2.04 | 0.00 | - | 3 | 1 |
| 402.30 | 0.00 | - | 2 | 1 | 18,475.00 | 2.16 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 18,490.00 | 1.60 | 0.00 | - | 1 | 3 |
| 367.33 | 0.00 | - | 2 | 2 | 18,500.00 | 1.25 | -1.00 | -44.44% | 18 | 16 |
| 538.36 | 0.00 | - | 29 | 1 | 18,525.00 | 1.65 | 0.00 | - | 1 | 15 |
| 515.30 | 0.00 | - | 29 | 3 | 18,550.00 | 238.00 | 0.00 | - | 2 | 1 |
| 950.51 | 0.00 | - | 1 | 8 | 18,575.00 | 34.58 | 0.00 | - | 1 | 8 |
| 931.43 | 0.00 | - | - | 1 | 18,590.00 | - | - | - | - | - |
| 514.30 | 0.00 | - | 3 | 30 | 18,600.00 | 81.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,610.00 | 6.00 | 0.00 | - | - | 10 |
| 969.20 | +536.48 | +123.98% | 20 | 4 | 18,640.00 | - | - | - | - | - |
| 424.78 | 0.00 | - | 4 | 8 | 18,650.00 | 2.85 | -5.13 | -64.29% | 9 | 5 |
| - | - | - | - | - | 18,660.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,670.00 | 46.85 | 0.00 | - | - | 1 |
| 470.44 | 0.00 | - | 1 | 1 | 18,675.00 | 2.45 | -87.30 | -97.27% | 35 | 7 |
| - | - | - | - | - | 18,680.00 | 2.89 | -45.59 | -94.04% | 4 | 1 |
| - | - | - | - | - | 18,690.00 | 2.50 | -63.64 | -96.22% | 1 | 1 |
| 748.00 | 0.00 | - | 1 | 4 | 18,700.00 | 1.60 | -7.02 | -81.44% | 3 | 3 |
| 202.79 | 0.00 | - | 2 | 0 | 18,725.00 | 1.75 | -101.65 | -98.31% | 1 | 1 |
| - | - | - | - | - | 18,740.00 | 85.39 | 0.00 | - | - | 2 |
| 815.00 | 0.00 | - | 1 | 41 | 18,750.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,760.00 | 8.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 18,770.00 | 93.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,775.00 | 2.70 | -217.30 | -98.77% | 35 | 1 |
| - | - | - | - | - | 18,790.00 | 2.85 | -59.75 | -95.45% | 1 | 2 |
| 672.50 | 0.00 | - | 2 | 3 | 18,800.00 | 1.85 | -3.57 | -65.87% | 3 | 11 |
| 66.20 | 0.00 | - | 1 | 1 | 18,825.00 | - | - | - | - | - |
| 311.15 | 0.00 | - | - | 1 | 18,840.00 | - | - | - | - | - |
| 794.04 | +475.54 | +149.31% | 1 | 3 | 18,850.00 | 2.20 | -2.04 | -48.11% | 132 | 6 |
| - | - | - | - | - | 18,860.00 | 59.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,875.00 | 2.12 | -4.13 | -66.08% | 12 | 1 |
| - | - | - | - | - | 18,880.00 | 58.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,890.00 | 60.40 | 0.00 | - | - | 1 |
| 746.40 | +478.85 | +178.98% | 3 | 9 | 18,900.00 | 2.91 | -2.99 | -50.68% | 9 | 6 |
| 645.74 | 0.00 | - | 1 | 1 | 18,910.00 | 30.10 | 0.00 | - | - | 1 |
| 244.50 | 0.00 | - | 2 | 4 | 18,925.00 | 178.45 | 0.00 | - | - | 2 |
| 237.15 | 0.00 | - | 1 | 12 | 18,950.00 | 4.25 | -5.07 | -54.40% | 9 | 6 |
| 267.00 | 0.00 | - | - | 12 | 18,960.00 | 4.99 | -0.31 | -5.85% | 5 | 1 |
| 602.37 | 0.00 | - | 1 | 1 | 18,970.00 | - | - | - | - | - |
| 136.83 | 0.00 | - | 1 | 1 | 18,975.00 | 4.40 | -0.15 | -3.30% | 5 | 4 |
| 578.70 | 0.00 | - | 1 | 1 | 18,980.00 | - | - | - | - | - |
| - | - | - | - | - | 18,990.00 | 5.52 | -7.73 | -58.34% | 1 | 2 |
| 677.21 | +476.99 | +238.23% | 5 | 47 | 19,000.00 | 4.80 | -0.15 | -3.03% | 5 | 11 |
| 211.00 | 0.00 | - | 2 | 2 | 19,010.00 | 14.45 | 0.00 | - | - | 2 |
| 219.60 | 0.00 | - | - | 2 | 19,020.00 | 5.70 | -23.71 | -80.62% | 1 | 0 |
| 550.20 | 0.00 | - | 1 | 1 | 19,025.00 | 6.30 | -23.69 | -78.99% | 1 | 2 |
| 594.00 | +31.65 | +5.63% | 2 | 5 | 19,030.00 | 3.13 | -170.87 | -98.20% | 5 | 1 |
| 200.00 | 0.00 | - | - | 1 | 19,040.00 | 5.40 | -1.55 | -22.30% | 1 | 1 |
| 595.20 | +130.65 | +28.12% | 3 | 8 | 19,050.00 | 7.08 | +0.58 | +8.92% | 1 | 4 |
| 564.40 | +31.20 | +5.85% | 2 | 3 | 19,060.00 | 3.50 | -12.80 | -78.53% | 3 | 1 |
| 245.60 | 0.00 | - | - | 4 | 19,070.00 | 4.40 | -172.60 | -97.51% | 1 | 1 |
| 77.90 | 0.00 | - | 2 | 0 | 19,075.00 | 6.40 | -157.60 | -96.10% | 6 | 1 |
| 238.94 | 0.00 | - | - | 1 | 19,080.00 | - | - | - | - | - |
| 417.00 | 0.00 | - | 2 | 14 | 19,100.00 | 4.51 | -3.87 | -46.18% | 18 | 4 |
| 226.55 | 0.00 | - | - | 4 | 19,110.00 | 4.25 | -21.33 | -83.39% | 2 | 3 |
| 402.15 | 0.00 | - | - | 5 | 19,120.00 | 10.85 | 0.00 | - | 4 | 1 |
| 516.56 | 0.00 | - | 1 | 7 | 19,125.00 | 9.39 | +1.21 | +14.79% | 2 | 2 |
| - | - | - | - | - | 19,130.00 | 4.58 | -5.87 | -56.17% | 6 | 1 |
| - | - | - | - | - | 19,140.00 | 10.95 | 0.00 | - | 1 | 0 |
| 515.05 | +135.60 | +35.74% | 4 | 4 | 19,150.00 | 5.40 | -3.74 | -40.92% | 15 | 2 |
| - | - | - | - | - | 19,160.00 | 9.40 | -21.45 | -69.53% | 2 | 5 |
| - | - | - | - | - | 19,170.00 | 11.28 | +1.36 | +13.71% | 3 | 30 |
| 385.76 | 0.00 | - | - | 5 | 19,175.00 | 13.17 | -18.96 | -59.01% | 4 | 2 |
| 191.50 | 0.00 | - | - | 1 | 19,180.00 | 10.31 | -0.07 | -0.67% | 1 | 31 |
| 454.74 | 0.00 | - | 1 | 1 | 19,190.00 | 6.56 | -4.54 | -40.90% | 5 | 5 |
| 427.77 | +247.77 | +137.65% | 1 | 18 | 19,200.00 | 7.00 | -4.70 | -40.17% | 13 | 8 |
| 97.20 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 404.05 | +291.10 | +257.72% | 1 | 9 | 19,250.00 | 9.01 | -20.08 | -69.03% | 14 | 8 |
| - | - | - | - | - | 19,260.00 | 9.61 | -5.69 | -37.19% | 45 | 6 |
| - | - | - | - | - | 19,270.00 | 10.10 | -11.32 | -52.85% | 44 | 1 |
| 305.33 | 0.00 | - | 3 | 8 | 19,275.00 | 12.59 | -6.81 | -35.10% | 1 | 1 |
| - | - | - | - | - | 19,290.00 | 18.30 | -3.80 | -17.19% | 28 | 1 |
| 109.75 | 0.00 | - | 2 | 2 | 19,300.00 | 11.70 | -10.70 | -47.77% | 67 | 5 |
| 90.00 | 0.00 | - | - | 2 | 19,310.00 | - | - | - | - | - |
| 297.05 | 0.00 | - | 1 | 1 | 19,320.00 | 12.00 | -32.90 | -73.27% | 4 | 3 |
| 69.00 | 0.00 | - | - | 1 | 19,325.00 | 13.38 | -225.62 | -94.40% | 3 | 3 |
| 288.50 | 0.00 | - | 1 | 1 | 19,330.00 | - | - | - | - | - |
| - | - | - | - | - | 19,340.00 | 250.00 | 0.00 | - | - | 3 |
| 95.23 | 0.00 | - | 1 | 1 | 19,350.00 | 14.58 | -15.12 | -50.91% | 37 | 6 |
| 221.76 | 0.00 | - | 5 | 3 | 19,375.00 | 19.80 | -15.30 | -43.59% | 5 | 10 |
| - | - | - | - | - | 19,390.00 | 19.60 | -41.40 | -67.87% | 7 | 1 |
| 232.40 | +24.25 | +11.65% | 1 | 17 | 19,400.00 | 19.35 | -22.53 | -53.80% | 38 | 18 |
| 216.38 | +161.81 | +296.52% | 1 | 1 | 19,420.00 | 23.62 | -71.38 | -75.14% | 3 | 10 |
| 199.75 | 0.00 | - | 2 | 2 | 19,425.00 | - | - | - | - | - |
| 212.20 | +40.12 | +23.31% | 28 | 24 | 19,450.00 | 29.30 | -22.60 | -43.55% | 5 | 13 |
| 205.40 | +40.00 | +24.18% | 28 | 1 | 19,460.00 | 29.60 | -100.50 | -77.25% | 2 | 2 |
| 225.00 | +15.00 | +7.14% | 1 | 1 | 19,470.00 | 41.22 | -93.91 | -69.50% | 3 | 4 |
| 204.52 | +52.96 | +34.94% | 3 | 7 | 19,475.00 | 34.45 | -102.83 | -74.91% | 19 | 3 |
| 200.62 | +51.42 | +34.46% | 3 | 3 | 19,480.00 | - | - | - | - | - |
| 185.90 | 0.00 | - | 3 | 9 | 19,490.00 | 85.15 | 0.00 | - | 1 | 1 |
| 182.55 | +42.75 | +30.58% | 12 | 14 | 19,500.00 | 33.75 | -66.25 | -66.25% | 35 | 4 |
| - | - | - | - | - | 19,520.00 | 43.25 | -116.85 | -72.99% | 6 | 6 |
| 178.82 | +49.37 | +38.14% | 7 | 6 | 19,525.00 | 44.52 | -118.10 | -72.62% | 6 | 6 |
| 174.72 | +31.76 | +22.22% | 6 | 10 | 19,530.00 | 40.00 | -49.79 | -55.45% | 13 | 1 |
| 161.70 | +120.55 | +292.95% | 1 | 2 | 19,540.00 | 80.40 | -36.40 | -31.16% | 5 | 4 |
| 124.34 | +11.96 | +10.64% | 4 | 5 | 19,550.00 | 45.20 | -32.90 | -42.13% | 7 | 2 |
| 115.50 | 0.00 | - | 4 | 0 | 19,560.00 | 51.50 | -30.46 | -37.16% | 10 | 1 |
| 137.75 | +21.95 | +18.96% | 3 | 1 | 19,570.00 | - | - | - | - | - |
| 136.85 | +26.36 | +23.86% | 36 | 14 | 19,575.00 | 54.25 | -37.85 | -41.10% | 43 | 18 |
| 132.00 | +31.30 | +31.08% | 95 | 53 | 19,600.00 | 59.63 | -37.96 | -38.90% | 34 | 27 |
| - | - | - | - | - | 19,610.00 | 95.70 | -26.70 | -21.81% | 1 | 1 |
| 96.32 | -4.07 | -4.05% | 4 | 0 | 19,625.00 | - | - | - | - | - |
| 100.00 | +26.80 | +36.61% | 5 | 24 | 19,650.00 | - | - | - | - | - |
| 70.47 | 0.00 | - | 2 | 2 | 19,660.00 | - | - | - | - | - |
| 81.75 | +19.50 | +31.33% | 6 | 4 | 19,670.00 | - | - | - | - | - |
| 79.00 | +18.60 | +30.79% | 6 | 25 | 19,675.00 | - | - | - | - | - |
| 66.94 | +18.48 | +38.13% | 4 | 5 | 19,700.00 | 115.80 | -522.00 | -81.84% | 10 | 2 |
| 55.64 | +2.34 | +4.39% | 2 | 1 | 19,710.00 | - | - | - | - | - |
| 54.65 | +7.41 | +15.69% | 8 | 8 | 19,725.00 | - | - | - | - | - |
| 51.80 | +8.65 | +20.05% | 1 | 1 | 19,730.00 | - | - | - | - | - |
| 51.35 | +7.67 | +17.56% | 16 | 11 | 19,750.00 | - | - | - | - | - |
| 43.50 | +8.11 | +22.92% | 5 | 5 | 19,760.00 | - | - | - | - | - |
| 37.80 | -2.09 | -5.24% | 12 | 8 | 19,775.00 | - | - | - | - | - |
| 44.99 | 0.00 | - | 2 | 2 | 19,790.00 | - | - | - | - | - |
| 31.20 | +4.86 | +18.45% | 26 | 19 | 19,800.00 | - | - | - | - | - |
| 29.30 | -1.64 | -5.30% | 1 | 4 | 19,810.00 | - | - | - | - | - |
| 26.50 | -2.56 | -8.81% | 5 | 4 | 19,820.00 | - | - | - | - | - |
| 22.65 | -1.46 | -6.06% | 19 | 1 | 19,825.00 | - | - | - | - | - |
| 27.25 | 0.00 | - | - | 1 | 19,830.00 | - | - | - | - | - |
| 23.30 | -2.30 | -8.98% | 8 | 1 | 19,840.00 | - | - | - | - | - |
| 17.90 | -2.90 | -13.94% | 17 | 13 | 19,850.00 | - | - | - | - | - |
| 14.05 | -3.25 | -18.79% | 2 | 2 | 19,875.00 | - | - | - | - | - |
| 13.83 | +1.83 | +15.25% | 12 | 13 | 19,900.00 | - | - | - | - | - |
| 10.86 | +0.91 | +9.15% | 4 | 4 | 19,925.00 | - | - | - | - | - |
| 7.25 | -1.43 | -16.47% | 11 | 9 | 19,950.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 28 | 19,975.00 | - | - | - | - | - |
| 5.04 | -0.76 | -13.10% | 6 | 22 | 20,000.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 20 | 20,025.00 | - | - | - | - | - |
| 4.10 | +1.78 | +76.72% | 42 | 13 | 20,050.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 7 | 20,075.00 | - | - | - | - | - |
| 2.68 | -4.07 | -60.30% | 7 | 18 | 20,100.00 | - | - | - | - | - |
| 2.99 | +0.22 | +7.94% | 8 | 5 | 20,125.00 | - | - | - | - | - |
| 2.40 | -0.24 | -9.09% | 12 | 7 | 20,150.00 | - | - | - | - | - |
| 2.00 | -0.53 | -20.95% | 1 | 5 | 20,175.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 17 | 20,200.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 2 | 2 | 20,225.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 2 | 20,275.00 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 70 | 2 | 20,300.00 | - | - | - | - | - |
| 1.55 | -0.75 | -32.61% | 4 | 2 | 20,350.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 20,375.00 | - | - | - | - | - |
| 1.40 | -0.25 | -15.15% | 3 | 3 | 20,400.00 | - | - | - | - | - |
| 0.90 | -1.30 | -59.09% | 5 | 6 | 20,450.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 20,475.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 20,675.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 20,750.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 20,900.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 21,000.00 | - | - | - | - | - |
